03OE013 03OE013 2013/04/08 24 36.85 03OE013 03OE013 2013/04/09 24 36.84 03OE013 03OE013 2013/04/10 24 36.84 03OE013 03OE013 2013/04/11 24 36.86 03OE013 03OE013 2013/04/12 24 36.91 03OE013 03OE013 2013/04/13 23 36.95 03OE013 03OE013 2013/04/14 24 36.99 03OE013 03OE013 2013/04/15 24 37 03OE013 03OE013 2013/04/16 24 36.96 03OE013 03OE013 2013/04/17 24 36.95 03OE013 03OE013 2013/04/18 24 36.95 03OE013 03OE013 2013/04/19 24 36.96 03OE013 03OE013 2013/04/20 24 36.98 03OE013 03OE013 2013/04/21 24 36.93 03OE013 03OE013 2013/04/22 24 36.8 03OE013 03OE013 2013/04/23 24 36.74 03OE013 03OE013 2013/04/24 24 36.79 03OE013 03OE013 2013/04/25 24 36.85 03OE013 03OE013 2013/04/26 24 36.91 03OE013 03OE013 2013/04/27 24 36.97 03OE013 03OE013 2013/04/28 24 37.01 03OE013 03OE013 2013/04/29 24 37.01 03OE013 03OE013 2013/04/30 24 37.13 03OE013 03OE013 2013/05/01 24 37.23 03OE013 03OE013 2013/05/02 24 37.41 03OE013 03OE013 2013/05/03 24 37.63 03OE013 03OE013 2013/05/04 24 37.85 03OE013 03OE013 2013/05/05 24 37.97 03OE013 03OE013 2013/05/06 24 37.99 03OE013 03OE013 2013/05/07 24 38.03 03OE013 03OE013 2013/05/08 23 38.11 03OE013 03OE013 2013/05/09 24 38.15 03OE013 03OE013 2013/05/10 24 38.19 03OE013 03OE013 2013/05/11 24 38.17 03OE013 03OE013 2013/05/12 3 38.14