NF03NE0012
03NE012
2/23/2024
0
NF03NE0012
03NE012
2/24/2024
0
NF03NE0012
03NE012
2/25/2024
0
NF03NE0012
03NE012
2/26/2024
0
NF03NE0012
03NE012
2/27/2024
8
14.12
14.12
14.12
10.928375
5.344
15.547
NF03NE0012
03NE012
2/28/2024
0
NF03NE0012
03NE012
2/29/2024
0
NF03NE0012
03NE012
3/1/2024
0
NF03NE0012
03NE012
3/2/2024
0
NF03NE0012
03NE012
3/3/2024
48
13.985
12.43
15.16
8.7492708333333322
2.933
15.631
NF03NE0012
03NE012
3/4/2024
0
NF03NE0012
03NE012
3/5/2024
0
NF03NE0012
03NE012
3/6/2024
78
13.344285714285714
11.81
14.98
12.275230769230769
2.256
15.598
NF03NE0012
03NE012
3/7/2024
106
12.55111111111111
11.35
15.06
9.1142358490566036
0.652
14.466
0.507
0.507
0.507
NF03NE0012
03NE012
3/8/2024
127
12.479
11.39
14.94
9.9838740157480323
1.793
15.732
NF03NE0012
03NE012
3/9/2024
70
12.414
11.96
12.85
12.349585714285714
3.614
17.721
NF03NE0012
03NE012
3/10/2024
0
NF03NE0012
03NE012
3/11/2024
0
NF03NE0012
03NE012
3/12/2024
0
NF03NE0012
03NE012
3/13/2024
0
NF03NE0012
03NE012
3/14/2024
96
11.92625
11.39
12.86
5.5678125
3.95
7.439
NF03NE0012
03NE012
3/15/2024
0
NF03NE0012
03NE012
3/16/2024
0
NF03NE0012
03NE012
3/17/2024
69
11.556
11.22
11.81
3.8339420289855073
2.914
6.785
NF03NE0012
03NE012
3/18/2024
0
NF03NE0012
03NE012
3/19/2024
0
NF03NE0012
03NE012
3/20/2024
145
11.839090909090908
11.3
13.08
4.44611724137931
1.482
10.898
27.124666666666663
22.537
31.099
NF03NE0012
03NE012
3/21/2024
165
12.713571428571427
11.65
14.17
3.0467636363636363
0.321
20.457
16.50447619047619
0.032
26.943
NF03NE0012
03NE012
3/22/2024
288
12.9775
12.73
13.38
-17.762399305555554
-18.861
1.907
14.765230769230769
6.943
30.231
NF03NE0012
03NE012
3/23/2024
288
13.468333333333332
12.82
15.03
-18.857836805555554
-18.861
-18.855
NF03NE0012
03NE012
3/24/2024
288
13.709583333333333
12.9
15.18
-18.861229166666664
-18.862
-18.86
NF03NE0012
03NE012
3/25/2024
288
13.72625
12.75
15.28
-18.86270833333333
-18.866
-18.861
NF03NE0012
03NE012
3/26/2024
288
13.7425
12.97
15.2
-18.86626736111111
-18.868
-18.865
NF03NE0012
03NE012
3/27/2024
288
13.665416666666665
12.97
15.15
-18.866638888888886
-18.868
-18.865
NF03NE0012
03NE012
3/28/2024
288
13.423333333333334
12.99
14.9
-18.859916666666667
-18.866
-18.858
NF03NE0012
03NE012
3/29/2024
32
13.036666666666667
13.03
13.05
-18.86071875
-18.862
-18.86